| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:20:19 AM | 771.640 | 0 |
| 2024-08-08 | 9:40:11 PM | 771.750 | 0 |
| 2024-08-08 | 8:20:17 PM | 771.890 | 0 |
| 2024-08-08 | 7:20:25 PM | 771.820 | 0 |
| 2024-08-08 | 6:20:39 PM | 772.460 | 0 |
| 2024-08-08 | 5:20:36 PM | 771.820 | 0 |
| 2024-08-08 | 4:20:48 PM | 771.190 | 0 |
| 2024-08-08 | 3:20:40 PM | 769.720 | 0 |
| 2024-08-08 | 2:20:31 PM | 766.980 | 0 |
| 2024-08-08 | 1:20:23 PM | 767.160 | 0 |
| 2024-08-08 | 12:20:19 PM | 767.180 | 0 |
| 2024-08-08 | 11:20:21 AM | 767.080 | 0 |
| 2024-08-08 | 10:20:18 AM | 765.880 | 0 |