BNP Paribas Discount Zert REGN 26.../ DE000PC4H171 /
| 26/07/2024 15:20:49 | Chg. +0.740 | Volume | Bid15:59:55 | Ask15:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 769.200EUR | +0.10% | 0 Turnover: 0.000 |
770.580Bid Size: 78 | 771.080Ask Size: 78 | 769.760 | 769.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 15:20:49 | 769.200 | 0 |
| 26/07/2024 | 14:20:26 | 769.340 | 0 |
| 26/07/2024 | 13:20:22 | 769.700 | 0 |
| 26/07/2024 | 12:20:29 | 769.760 | 0 |
| 26/07/2024 | 11:20:28 | 769.720 | 0 |
| 26/07/2024 | 10:20:21 | 769.640 | 0 |
| 26/07/2024 | 09:20:18 | 769.250 | 0 |
| 26/07/2024 | 08:20:17 | 769.100 | 0 |
| 25/07/2024 | 21:40:16 | 768.460 | 0 |
| 25/07/2024 | 20:20:13 | 769.410 | 0 |
| 25/07/2024 | 19:20:12 | 769.860 | 0 |
| 25/07/2024 | 18:20:40 | 770.430 | 0 |
| 25/07/2024 | 17:20:29 | 770.430 | 0 |
All quotes in EUR
