BNP Paribas Discount Zert REGN 26.../ DE000PC4H171 /
| 2024-07-26 9:40:15 PM | Chg. +2.160 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 770.620EUR | +0.28% | 0 Turnover: 0.000 |
770.610Bid Size: 39 | 771.110Ask Size: 39 | 771.600 | 769.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:15 PM | 770.620 | 0 |
| 2024-07-26 | 8:20:18 PM | 770.750 | 0 |
| 2024-07-26 | 7:20:16 PM | 771.090 | 0 |
| 2024-07-26 | 6:20:37 PM | 770.530 | 0 |
| 2024-07-26 | 5:20:34 PM | 771.600 | 0 |
| 2024-07-26 | 4:20:36 PM | 770.350 | 0 |
| 2024-07-26 | 3:20:49 PM | 769.200 | 0 |
| 2024-07-26 | 2:20:26 PM | 769.340 | 0 |
| 2024-07-26 | 1:20:22 PM | 769.700 | 0 |
| 2024-07-26 | 12:20:29 PM | 769.760 | 0 |
| 2024-07-26 | 11:20:28 AM | 769.720 | 0 |
| 2024-07-26 | 10:20:21 AM | 769.640 | 0 |
| 2024-07-26 | 9:20:18 AM | 769.250 | 0 |
All quotes in EUR
