BNP Paribas Discount Zert REGN 26.../ DE000PC4H171 /
| 2024-07-25 9:40:16 PM | Chg. -0.060 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 768.460EUR | -0.01% | 0 Turnover: 0.000 |
768.830Bid Size: 39 | 769.330Ask Size: 39 | 772.390 | 768.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:40:16 PM | 768.460 | 0 |
| 2024-07-25 | 8:20:13 PM | 769.410 | 0 |
| 2024-07-25 | 7:20:12 PM | 769.860 | 0 |
| 2024-07-25 | 6:20:40 PM | 770.430 | 0 |
| 2024-07-25 | 5:20:29 PM | 770.430 | 0 |
| 2024-07-25 | 4:20:39 PM | 772.390 | 0 |
| 2024-07-25 | 3:20:36 PM | 768.570 | 0 |
| 2024-07-25 | 2:20:24 PM | 768.580 | 0 |
| 2024-07-25 | 1:20:23 PM | 769.070 | 0 |
| 2024-07-25 | 12:20:25 PM | 768.280 | 0 |
| 2024-07-25 | 11:20:23 AM | 768.750 | 0 |
| 2024-07-25 | 10:20:23 AM | 768.140 | 0 |
| 2024-07-25 | 9:20:18 AM | 769.350 | 0 |
All quotes in EUR
