BNP Paribas Discount Zert REGN 26.../ DE000PC4H130 /
| 26/07/2024 12:20:29 | Chg. +0.270 | Volume | Bid26/07/2024 | Ask26/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 611.960EUR | +0.04% | 0 Turnover: 0.000 |
611.960Bid Size: 49 | 636.640Ask Size: 49 | 612.110 | 611.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 12:20:29 | 611.960 | 0 |
| 26/07/2024 | 11:20:28 | 611.940 | 0 |
| 26/07/2024 | 10:20:22 | 612.110 | 0 |
| 26/07/2024 | 09:20:16 | 612.000 | 0 |
| 26/07/2024 | 08:20:16 | 611.880 | 0 |
| 25/07/2024 | 21:40:16 | 611.690 | 0 |
| 25/07/2024 | 20:20:13 | 611.880 | 0 |
| 25/07/2024 | 19:20:11 | 611.450 | 0 |
| 25/07/2024 | 18:20:40 | 611.680 | 0 |
| 25/07/2024 | 17:20:29 | 611.580 | 0 |
| 25/07/2024 | 16:20:41 | 612.630 | 0 |
| 25/07/2024 | 15:20:35 | 611.680 | 0 |
| 25/07/2024 | 14:20:23 | 611.630 | 0 |
All quotes in EUR
