| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:20:40 PM | 610.000 | 0 |
| 2024-07-22 | 3:20:38 PM | 609.700 | 0 |
| 2024-07-22 | 2:20:24 PM | 609.390 | 0 |
| 2024-07-22 | 1:20:24 PM | 609.290 | 0 |
| 2024-07-22 | 12:20:26 PM | 609.050 | 0 |
| 2024-07-22 | 11:20:30 AM | 608.960 | 0 |
| 2024-07-22 | 10:20:20 AM | 609.060 | 0 |
| 2024-07-22 | 9:20:18 AM | 609.590 | 0 |
| 2024-07-22 | 8:20:18 AM | 609.540 | 0 |