BNP Paribas Discount Zert REGN 26.../ DE000PC4H130 /
| 2024-07-26 10:20:22 AM | Chg. +0.420 | Volume | Bid10:39:05 AM | Ask10:39:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 612.110EUR | +0.07% | 0 Turnover: 0.000 |
612.440Bid Size: 49 | 637.120Ask Size: 49 | 612.110 | 611.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:20:22 AM | 612.110 | 0 |
| 2024-07-26 | 9:20:16 AM | 612.000 | 0 |
| 2024-07-26 | 8:20:16 AM | 611.880 | 0 |
| 2024-07-25 | 9:40:16 PM | 611.690 | 0 |
| 2024-07-25 | 8:20:13 PM | 611.880 | 0 |
| 2024-07-25 | 7:20:11 PM | 611.450 | 0 |
| 2024-07-25 | 6:20:40 PM | 611.680 | 0 |
| 2024-07-25 | 5:20:29 PM | 611.580 | 0 |
| 2024-07-25 | 4:20:41 PM | 612.630 | 0 |
| 2024-07-25 | 3:20:35 PM | 611.680 | 0 |
| 2024-07-25 | 2:20:23 PM | 611.630 | 0 |
| 2024-07-25 | 1:20:21 PM | 611.860 | 0 |
| 2024-07-25 | 12:20:25 PM | 611.370 | 0 |
All quotes in EUR
