BNP Paribas Discount Zert RAW 30..../ DE000PC489R9 /
| 01/08/2024 17:20:53 | Chg. -0.240 | Volume | Bid17:22:01 | Ask17:22:01 | High | Low |
|---|---|---|---|---|---|---|
| 17.660EUR | -1.34% | 0 Turnover: 0.000 |
17.650Bid Size: 5,000 | 17.730Ask Size: 5,000 | 18.340 | 17.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 17:20:53 | 17.660 | 0 |
| 01/08/2024 | 16:20:50 | 17.890 | 0 |
| 01/08/2024 | 15:20:54 | 18.060 | 0 |
| 01/08/2024 | 14:20:38 | 18.190 | 0 |
| 01/08/2024 | 13:20:36 | 18.300 | 0 |
| 01/08/2024 | 12:20:27 | 18.180 | 0 |
| 01/08/2024 | 11:20:25 | 18.160 | 0 |
| 01/08/2024 | 10:20:14 | 18.120 | 0 |
| 01/08/2024 | 09:20:25 | 18.340 | 0 |
| 31/07/2024 | 17:20:49 | 17.900 | 0 |
| 31/07/2024 | 16:20:58 | 17.760 | 0 |
| 31/07/2024 | 15:20:58 | 17.900 | 0 |
| 31/07/2024 | 14:20:22 | 17.970 | 0 |
All quotes in EUR
