| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:20:29 AM | 17.130 | 0 |
| 2024-07-25 | 9:20:24 AM | 17.290 | 0 |
| 2024-07-24 | 5:20:45 PM | 17.480 | 0 |
| 2024-07-24 | 4:20:55 PM | 17.470 | 0 |
| 2024-07-24 | 3:20:58 PM | 17.480 | 0 |
| 2024-07-24 | 2:20:36 PM | 17.570 | 0 |
| 2024-07-24 | 1:20:30 PM | 17.650 | 0 |
| 2024-07-24 | 12:20:28 PM | 17.630 | 0 |
| 2024-07-24 | 11:20:30 AM | 17.410 | 0 |
| 2024-07-24 | 10:20:30 AM | 17.270 | 0 |
| 2024-07-24 | 9:20:19 AM | 17.360 | 0 |
| 2024-07-23 | 5:20:48 PM | 17.570 | 0 |
| 2024-07-23 | 4:20:55 PM | 17.600 | 0 |