| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.07.2024 | 17:20:48 | 17,570 | 0 |
| 23.07.2024 | 16:20:55 | 17,600 | 0 |
| 23.07.2024 | 15:20:52 | 17,640 | 0 |
| 23.07.2024 | 14:20:34 | 17,790 | 0 |
| 23.07.2024 | 13:20:32 | 17,790 | 0 |
| 23.07.2024 | 12:20:36 | 17,690 | 0 |
| 23.07.2024 | 11:20:36 | 17,700 | 0 |
| 23.07.2024 | 10:20:29 | 17,500 | 0 |
| 23.07.2024 | 09:20:28 | 17,390 | 0 |
| 22.07.2024 | 17:20:45 | 17,510 | 0 |
| 22.07.2024 | 16:20:48 | 17,510 | 0 |
| 22.07.2024 | 15:20:55 | 17,440 | 0 |
| 22.07.2024 | 14:20:34 | 17,370 | 0 |