BNP Paribas Discount Zert RAW 30..../ DE000PC489P3 /
| 25/07/2024 17:20:29 | Chg. -0.050 | Volume | Bid17:29:32 | Ask17:29:32 | High | Low |
|---|---|---|---|---|---|---|
| 16.550EUR | -0.30% | 0 Turnover: 0.000 |
16.550Bid Size: 9,000 | 16.590Ask Size: 9,000 | 16.550 | 16.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 17:20:29 | 16.550 | 0 |
| 25/07/2024 | 16:20:39 | 16.460 | 0 |
| 25/07/2024 | 15:20:36 | 16.460 | 0 |
| 25/07/2024 | 14:20:25 | 16.410 | 0 |
| 25/07/2024 | 13:20:21 | 16.420 | 0 |
| 25/07/2024 | 12:20:30 | 16.390 | 0 |
| 25/07/2024 | 11:20:23 | 16.440 | 0 |
| 25/07/2024 | 10:20:16 | 16.400 | 0 |
| 25/07/2024 | 09:20:19 | 16.470 | 0 |
| 24/07/2024 | 17:20:40 | 16.600 | 0 |
| 24/07/2024 | 16:20:48 | 16.590 | 0 |
| 24/07/2024 | 15:20:45 | 16.600 | 0 |
| 24/07/2024 | 14:20:30 | 16.640 | 0 |
All quotes in EUR
