| Date | Time | Last | Volume |
|---|---|---|---|
| 28/08/2024 | 09:20:18 | 16.640 | 0 |
| 27/08/2024 | 17:20:36 | 16.640 | 0 |
| 27/08/2024 | 16:20:41 | 16.640 | 0 |
| 27/08/2024 | 15:20:42 | 16.650 | 0 |
| 27/08/2024 | 14:20:29 | 16.680 | 0 |
| 27/08/2024 | 13:20:31 | 16.670 | 0 |
| 27/08/2024 | 12:20:21 | 16.680 | 0 |
| 27/08/2024 | 11:20:24 | 16.690 | 0 |
| 27/08/2024 | 10:20:19 | 16.680 | 0 |
| 27/08/2024 | 09:20:14 | 16.690 | 0 |
| 26/08/2024 | 17:20:40 | 16.620 | 0 |
| 26/08/2024 | 16:20:38 | 16.630 | 0 |
| 26/08/2024 | 15:20:42 | 16.650 | 0 |