BNP Paribas Discount Zert RAW 26..../ DE000PC489K4 /
| 05/07/2024 09:20:12 | Var. +0.010 | Volume | Denaro09:49:00 | Lettera09:49:00 | Max | Min |
|---|---|---|---|---|---|---|
| 16.820EUR | +0.06% | 0 Fatturato: 0.000 |
16.770Quantità in denaro: 8,000 | 16.810Quantità in lettera: 8,000 | 16.820 | 16.820 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 09:20:12 | 16.820 | 0 |
| 04/07/2024 | 17:20:39 | 16.810 | 0 |
| 04/07/2024 | 16:20:40 | 16.740 | 0 |
| 04/07/2024 | 15:20:35 | 16.770 | 0 |
| 04/07/2024 | 14:20:26 | 16.750 | 0 |
| 04/07/2024 | 13:20:22 | 16.790 | 0 |
| 04/07/2024 | 12:20:29 | 16.770 | 0 |
| 04/07/2024 | 11:20:22 | 16.760 | 0 |
| 04/07/2024 | 10:20:21 | 16.760 | 0 |
| 04/07/2024 | 09:20:19 | 16.780 | 0 |
| 03/07/2024 | 17:20:32 | 16.580 | 0 |
| 03/07/2024 | 16:20:54 | 16.500 | 0 |
| 03/07/2024 | 15:20:46 | 16.580 | 0 |
Tutte le quotazioni in EUR
