| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:20:18 AM | 17.170 | 0 |
| 2024-08-27 | 5:20:37 PM | 17.150 | 0 |
| 2024-08-27 | 4:20:40 PM | 17.150 | 0 |
| 2024-08-27 | 3:20:42 PM | 17.160 | 0 |
| 2024-08-27 | 2:20:29 PM | 17.190 | 0 |
| 2024-08-27 | 1:20:31 PM | 17.190 | 0 |
| 2024-08-27 | 12:20:22 PM | 17.210 | 0 |
| 2024-08-27 | 11:20:23 AM | 17.240 | 0 |
| 2024-08-27 | 10:20:19 AM | 17.200 | 0 |
| 2024-08-27 | 9:20:14 AM | 17.260 | 0 |
| 2024-08-26 | 5:20:42 PM | 17.120 | 0 |
| 2024-08-26 | 4:20:38 PM | 17.120 | 0 |
| 2024-08-26 | 3:20:42 PM | 17.150 | 0 |