BNP Paribas Discount Zert QIA 25..../ DE000PC92QE4 /
| 2024-07-26 9:40:15 PM | Chg. +0.810 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.410EUR | +2.21% | 0 Turnover: 0.000 |
37.420Bid Size: 500 | 37.580Ask Size: 500 | 37.550 | 36.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:15 PM | 37.410 | 0 |
| 2024-07-26 | 8:20:13 PM | 37.420 | 0 |
| 2024-07-26 | 7:20:20 PM | 37.550 | 0 |
| 2024-07-26 | 6:20:40 PM | 37.430 | 0 |
| 2024-07-26 | 5:20:42 PM | 37.260 | 0 |
| 2024-07-26 | 4:20:39 PM | 37.120 | 0 |
| 2024-07-26 | 3:20:38 PM | 36.840 | 0 |
| 2024-07-26 | 2:20:18 PM | 36.750 | 0 |
| 2024-07-26 | 1:20:25 PM | 36.700 | 0 |
| 2024-07-26 | 12:20:32 PM | 36.680 | 0 |
| 2024-07-26 | 11:20:30 AM | 36.630 | 0 |
| 2024-07-26 | 10:20:19 AM | 36.490 | 0 |
| 2024-07-26 | 9:20:16 AM | 36.520 | 0 |
All quotes in EUR
