| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 04. | 18:20:35 | 37,450 | 0 |
| 2024. 10. 04. | 17:20:32 | 37,390 | 0 |
| 2024. 10. 04. | 16:20:40 | 37,570 | 0 |
| 2024. 10. 04. | 15:20:38 | 37,400 | 0 |
| 2024. 10. 04. | 14:20:24 | 37,420 | 0 |
| 2024. 10. 04. | 13:20:24 | 37,330 | 0 |
| 2024. 10. 04. | 12:20:19 | 37,400 | 0 |
| 2024. 10. 04. | 11:20:24 | 37,520 | 0 |
| 2024. 10. 04. | 10:20:12 | 37,620 | 0 |
| 2024. 10. 04. | 9:20:13 | 37,610 | 0 |
| 2024. 10. 04. | 8:20:17 | 37,590 | 0 |
| 2024. 10. 03. | 19:20:17 | 37,550 | 0 |
| 2024. 10. 03. | 18:20:59 | 37,720 | 0 |