BNP Paribas Discount Zert QIA 25..../ DE000PC92QC8 /
| 7/26/2024 9:40:17 PM | Chg. +0.640 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.930EUR | +1.81% | 0 Turnover: 0.000 |
35.940Bid Size: 400 | 36.100Ask Size: 400 | 36.040 | 35.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:40:17 PM | 35.930 | 0 |
| 7/26/2024 | 8:20:18 PM | 35.930 | 0 |
| 7/26/2024 | 7:20:25 PM | 36.040 | 0 |
| 7/26/2024 | 6:20:54 PM | 35.950 | 0 |
| 7/26/2024 | 5:20:43 PM | 35.810 | 0 |
| 7/26/2024 | 4:20:56 PM | 35.700 | 0 |
| 7/26/2024 | 3:20:45 PM | 35.480 | 0 |
| 7/26/2024 | 2:20:23 PM | 35.410 | 0 |
| 7/26/2024 | 1:20:35 PM | 35.370 | 0 |
| 7/26/2024 | 12:20:39 PM | 35.350 | 0 |
| 7/26/2024 | 11:20:36 AM | 35.310 | 0 |
| 7/26/2024 | 10:20:22 AM | 35.220 | 0 |
| 7/26/2024 | 9:20:24 AM | 35.240 | 0 |
All quotes in EUR
