| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.11.2024 | 10:20:19 | 37,280 | 0 |
| 06.11.2024 | 09:20:26 | 37,290 | 0 |
| 06.11.2024 | 08:20:29 | 37,030 | 0 |
| 05.11.2024 | 21:40:20 | 36,930 | 0 |
| 05.11.2024 | 20:20:17 | 36,920 | 0 |
| 05.11.2024 | 19:20:24 | 36,880 | 0 |
| 05.11.2024 | 18:20:49 | 36,820 | 0 |
| 05.11.2024 | 17:20:39 | 36,850 | 0 |
| 05.11.2024 | 16:20:55 | 36,930 | 0 |
| 05.11.2024 | 15:20:48 | 37,050 | 0 |
| 05.11.2024 | 14:20:30 | 37,110 | 0 |
| 05.11.2024 | 13:20:32 | 37,060 | 0 |
| 05.11.2024 | 12:20:27 | 37,090 | 0 |