BNP Paribas Discount Zert QCOM 30.../ DE000PG2WF54 /
| 2024-10-18 9:40:18 PM | Chg. -2.120 | Volume | Bid9:59:46 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 156.160EUR | -1.34% | 0 Turnover: 0.000 |
156.490Bid Size: 643 | -Ask Size: - | 158.730 | 155.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:40:18 PM | 156.160 | 0 |
| 2024-10-18 | 8:20:16 PM | 155.470 | 0 |
| 2024-10-18 | 7:20:14 PM | 155.600 | 0 |
| 2024-10-18 | 6:20:36 PM | 155.390 | 0 |
| 2024-10-18 | 5:20:33 PM | 156.020 | 0 |
| 2024-10-18 | 4:20:36 PM | 156.910 | 0 |
| 2024-10-18 | 3:20:33 PM | 158.730 | 0 |
| 2024-10-18 | 2:20:28 PM | 158.250 | 0 |
| 2024-10-18 | 1:20:26 PM | 158.600 | 0 |
| 2024-10-18 | 12:20:19 PM | 157.720 | 0 |
| 2024-10-18 | 11:20:23 AM | 157.900 | 0 |
| 2024-10-18 | 10:20:14 AM | 157.990 | 0 |
| 2024-10-18 | 9:20:20 AM | 157.290 | 0 |
All quotes in EUR
