| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 24/09/2024 | 18:20:39 | 150.470 | 0 |
| 24/09/2024 | 17:20:32 | 148.980 | 0 |
| 24/09/2024 | 16:20:37 | 148.450 | 0 |
| 24/09/2024 | 15:20:40 | 149.550 | 0 |
| 24/09/2024 | 14:20:18 | 149.130 | 0 |
| 24/09/2024 | 13:20:19 | 148.810 | 0 |
| 24/09/2024 | 12:20:19 | 149.360 | 0 |
| 24/09/2024 | 11:20:24 | 149.360 | 0 |
| 24/09/2024 | 10:20:11 | 149.330 | 0 |
| 24/09/2024 | 9:20:10 | 148.850 | 0 |
| 24/09/2024 | 8:20:12 | 148.780 | 0 |
| 23/09/2024 | 21:40:10 | 148.660 | 0 |
| 23/09/2024 | 20:20:17 | 148.940 | 0 |