BNP Paribas Discount Zert QCOM 30.../ DE000PC95BW1 /
| 15/10/2024 13:20:19 | Var. -0.760 | Volume | Denaro13:27:38 | Lettera13:27:38 | Max | Min |
|---|---|---|---|---|---|---|
| 160.850EUR | -0.47% | 0 Fatturato: 0.000 |
160.960Quantità in denaro: 677 | 161.080Quantità in lettera: 677 | 162.540 | 160.510 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/10/2024 | 13:20:19 | 160.850 | 0 |
| 15/10/2024 | 12:20:27 | 160.680 | 0 |
| 15/10/2024 | 11:20:24 | 160.510 | 0 |
| 15/10/2024 | 10:20:18 | 161.240 | 0 |
| 15/10/2024 | 09:20:15 | 162.540 | 0 |
| 14/10/2024 | 21:40:16 | 161.610 | 0 |
| 14/10/2024 | 20:20:17 | 160.860 | 0 |
| 14/10/2024 | 19:20:19 | 159.250 | 0 |
| 14/10/2024 | 18:20:33 | 159.430 | 0 |
| 14/10/2024 | 17:20:35 | 156.300 | 0 |
| 14/10/2024 | 16:20:34 | 156.220 | 0 |
| 14/10/2024 | 15:20:40 | 156.080 | 0 |
| 14/10/2024 | 14:20:30 | 155.420 | 0 |
Tutte le quotazioni in EUR
