| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 08. 05. | 21:40:13 | 141,560 | 0 |
| 2024. 08. 05. | 20:20:13 | 141,300 | 0 |
| 2024. 08. 05. | 19:20:15 | 142,690 | 0 |
| 2024. 08. 05. | 18:20:31 | 143,640 | 0 |
| 2024. 08. 05. | 17:20:39 | 142,020 | 0 |
| 2024. 08. 05. | 16:20:45 | 141,170 | 0 |
| 2024. 08. 05. | 15:20:41 | 135,700 | 0 |
| 2024. 08. 05. | 14:20:22 | 132,890 | 0 |
| 2024. 08. 05. | 13:20:24 | 135,170 | 0 |
| 2024. 08. 05. | 12:20:20 | 136,020 | 0 |
| 2024. 08. 05. | 11:20:24 | 136,340 | 0 |
| 2024. 08. 05. | 10:20:11 | 137,370 | 0 |
| 2024. 08. 05. | 9:20:11 | 131,730 | 0 |