| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 8:20:12 PM | 140.020 | 0 |
| 2024-08-07 | 7:20:13 PM | 142.500 | 0 |
| 2024-08-07 | 6:20:34 PM | 143.880 | 0 |
| 2024-08-07 | 5:20:37 PM | 145.930 | 0 |
| 2024-08-07 | 4:20:45 PM | 145.090 | 0 |
| 2024-08-07 | 3:20:38 PM | 145.890 | 0 |
| 2024-08-07 | 2:20:20 PM | 145.320 | 0 |
| 2024-08-07 | 1:20:20 PM | 145.880 | 0 |
| 2024-08-07 | 12:20:23 PM | 145.080 | 0 |
| 2024-08-07 | 11:20:19 AM | 144.970 | 0 |
| 2024-08-07 | 10:20:15 AM | 144.170 | 0 |
| 2024-08-07 | 9:20:12 AM | 142.980 | 0 |
| 2024-08-07 | 8:20:12 AM | 143.090 | 0 |