BNP Paribas Discount Zert QCOM 30.../ DE000PC95BW1 /
| 10/15/2024 1:20:19 PM | Chg. -0.760 | Volume | Bid1:27:38 PM | Ask1:27:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 160.850EUR | -0.47% | 0 Turnover: 0.000 |
160.960Bid Size: 677 | 161.080Ask Size: 677 | 162.540 | 160.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 1:20:19 PM | 160.850 | 0 |
| 10/15/2024 | 12:20:27 PM | 160.680 | 0 |
| 10/15/2024 | 11:20:24 AM | 160.510 | 0 |
| 10/15/2024 | 10:20:18 AM | 161.240 | 0 |
| 10/15/2024 | 9:20:15 AM | 162.540 | 0 |
| 10/14/2024 | 9:40:16 PM | 161.610 | 0 |
| 10/14/2024 | 8:20:17 PM | 160.860 | 0 |
| 10/14/2024 | 7:20:19 PM | 159.250 | 0 |
| 10/14/2024 | 6:20:33 PM | 159.430 | 0 |
| 10/14/2024 | 5:20:35 PM | 156.300 | 0 |
| 10/14/2024 | 4:20:34 PM | 156.220 | 0 |
| 10/14/2024 | 3:20:40 PM | 156.080 | 0 |
| 10/14/2024 | 2:20:30 PM | 155.420 | 0 |
All quotes in EUR
