BNP Paribas Discount Zert QCOM 30.../ DE000PC73YT6 /
| 11/19/2024 4:20:57 PM | Chg. +0.120 | Volume | Bid4:33:11 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 154.420EUR | +0.08% | 0 Turnover: 0.000 |
154.000Bid Size: 1,316 | -Ask Size: - | 155.350 | 153.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/19/2024 | 4:20:57 PM | 154.420 | 0 |
| 11/19/2024 | 3:20:53 PM | 153.130 | 0 |
| 11/19/2024 | 2:20:28 PM | 154.220 | 0 |
| 11/19/2024 | 1:20:22 PM | 154.660 | 0 |
| 11/19/2024 | 12:20:28 PM | 154.460 | 0 |
| 11/19/2024 | 11:20:26 AM | 154.180 | 0 |
| 11/19/2024 | 10:20:19 AM | 155.350 | 0 |
| 11/19/2024 | 9:20:21 AM | 154.970 | 0 |
| 11/19/2024 | 8:20:22 AM | 154.900 | 0 |
| 11/18/2024 | 9:40:14 PM | 154.300 | 0 |
| 11/18/2024 | 8:20:17 PM | 154.250 | 0 |
| 11/18/2024 | 7:20:22 PM | 154.790 | 0 |
| 11/18/2024 | 6:20:48 PM | 153.990 | 0 |
All quotes in EUR
