| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 2:20:25 PM | 152.460 | 0 |
| 2024-11-18 | 1:20:21 PM | 152.220 | 0 |
| 2024-11-18 | 12:20:27 PM | 152.300 | 0 |
| 2024-11-18 | 11:20:22 AM | 151.680 | 0 |
| 2024-11-18 | 10:20:21 AM | 152.290 | 0 |
| 2024-11-18 | 9:20:14 AM | 152.360 | 0 |
| 2024-11-18 | 8:20:17 AM | 152.970 | 0 |
| 2024-11-15 | 9:40:18 PM | 151.200 | 0 |
| 2024-11-15 | 8:20:16 PM | 151.240 | 0 |
| 2024-11-15 | 7:20:29 PM | 151.390 | 0 |
| 2024-11-15 | 6:20:48 PM | 151.700 | 0 |
| 2024-11-15 | 5:20:38 PM | 152.590 | 0 |
| 2024-11-15 | 4:20:56 PM | 153.790 | 0 |