| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:20:32 PM | 142.250 | 0 |
| 2024-09-10 | 4:20:48 PM | 141.470 | 0 |
| 2024-09-10 | 3:20:52 PM | 143.360 | 0 |
| 2024-09-10 | 2:20:29 PM | 143.240 | 0 |
| 2024-09-10 | 1:20:29 PM | 142.560 | 0 |
| 2024-09-10 | 12:20:20 PM | 142.260 | 0 |
| 2024-09-10 | 11:20:21 AM | 142.220 | 0 |
| 2024-09-10 | 10:20:15 AM | 142.670 | 0 |
| 2024-09-10 | 9:20:14 AM | 142.480 | 0 |
| 2024-09-10 | 8:20:22 AM | 142.260 | 0 |
| 2024-09-09 | 9:40:23 PM | 142.120 | 0 |
| 2024-09-09 | 8:20:15 PM | 141.660 | 0 |
| 2024-09-09 | 7:20:24 PM | 142.320 | 0 |