BNP Paribas Discount Zert QCOM 30.../ DE000PC73YT6 /
| 19/11/2024 16:20:57 | Chg. +0.120 | Volume | Bid19/11/2024 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 154.420EUR | +0.08% | 0 Turnover: 0.000 |
154.380Bid Size: 1,314 | -Ask Size: - | 155.350 | 153.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/11/2024 | 16:20:57 | 154.420 | 0 |
| 19/11/2024 | 15:20:53 | 153.130 | 0 |
| 19/11/2024 | 14:20:28 | 154.220 | 0 |
| 19/11/2024 | 13:20:22 | 154.660 | 0 |
| 19/11/2024 | 12:20:28 | 154.460 | 0 |
| 19/11/2024 | 11:20:26 | 154.180 | 0 |
| 19/11/2024 | 10:20:19 | 155.350 | 0 |
| 19/11/2024 | 09:20:21 | 154.970 | 0 |
| 19/11/2024 | 08:20:22 | 154.900 | 0 |
| 18/11/2024 | 21:40:14 | 154.300 | 0 |
| 18/11/2024 | 20:20:17 | 154.250 | 0 |
| 18/11/2024 | 19:20:22 | 154.790 | 0 |
| 18/11/2024 | 18:20:48 | 153.990 | 0 |
All quotes in EUR
