BNP Paribas Discount Zert QCOM 30.../ DE000PC56ZB6 /
| 2024-07-11 9:40:19 PM | Chg. -1.960 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 154.530EUR | -1.25% | 0 Turnover: 0.000 |
154.200Bid Size: 1,000 | 154.220Ask Size: 1,000 | 156.650 | 154.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:40:19 PM | 154.530 | 0 |
| 2024-07-11 | 8:20:19 PM | 154.430 | 0 |
| 2024-07-11 | 7:20:18 PM | 154.510 | 0 |
| 2024-07-11 | 6:20:51 PM | 154.610 | 0 |
| 2024-07-11 | 5:20:43 PM | 155.060 | 0 |
| 2024-07-11 | 4:20:55 PM | 155.220 | 0 |
| 2024-07-11 | 3:20:47 PM | 155.980 | 0 |
| 2024-07-11 | 2:20:33 PM | 156.310 | 0 |
| 2024-07-11 | 1:20:23 PM | 156.280 | 0 |
| 2024-07-11 | 12:20:21 PM | 156.270 | 0 |
| 2024-07-11 | 11:20:25 AM | 156.320 | 0 |
| 2024-07-11 | 10:20:17 AM | 156.470 | 0 |
| 2024-07-11 | 9:20:14 AM | 156.650 | 0 |
All quotes in EUR
