| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/11/2024 | 14:20:27 | 151.610 | 0 |
| 18/11/2024 | 13:20:22 | 151.410 | 0 |
| 18/11/2024 | 12:20:30 | 151.480 | 0 |
| 18/11/2024 | 11:20:24 | 150.900 | 0 |
| 18/11/2024 | 10:20:24 | 151.460 | 0 |
| 18/11/2024 | 09:20:16 | 151.520 | 0 |
| 18/11/2024 | 08:20:15 | 152.070 | 0 |
| 15/11/2024 | 21:40:20 | 150.450 | 0 |
| 15/11/2024 | 20:20:18 | 150.450 | 0 |
| 15/11/2024 | 19:20:19 | 150.560 | 0 |
| 15/11/2024 | 18:20:54 | 150.850 | 0 |
| 15/11/2024 | 17:20:44 | 151.690 | 0 |
| 15/11/2024 | 16:20:58 | 152.790 | 0 |