BNP Paribas Discount Zert QCOM 26.../ DE000PC4H1K4 /
| 8/16/2024 9:40:12 PM | Chg. -0.930 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 148.430EUR | -0.62% | 0 Turnover: 0.000 |
148.580Bid Size: 527 | 148.600Ask Size: 527 | 149.640 | 148.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:40:12 PM | 148.430 | 0 |
| 8/16/2024 | 8:20:15 PM | 148.420 | 0 |
| 8/16/2024 | 7:20:14 PM | 148.560 | 0 |
| 8/16/2024 | 6:20:40 PM | 148.600 | 0 |
| 8/16/2024 | 5:20:36 PM | 148.290 | 0 |
| 8/16/2024 | 4:20:48 PM | 149.040 | 0 |
| 8/16/2024 | 3:20:46 PM | 148.310 | 0 |
| 8/16/2024 | 2:20:19 PM | 148.440 | 0 |
| 8/16/2024 | 1:20:34 PM | 149.000 | 0 |
| 8/16/2024 | 12:20:25 PM | 148.990 | 0 |
| 8/16/2024 | 11:20:26 AM | 149.520 | 0 |
| 8/16/2024 | 10:20:13 AM | 149.480 | 0 |
| 8/16/2024 | 9:20:21 AM | 149.510 | 0 |
All quotes in EUR
