| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 10:20:14 AM | 145.080 | 0 |
| 2024-08-13 | 9:20:17 AM | 144.760 | 0 |
| 2024-08-13 | 8:20:16 AM | 144.330 | 0 |
| 2024-08-12 | 9:40:17 PM | 143.950 | 0 |
| 2024-08-12 | 8:20:16 PM | 143.810 | 0 |
| 2024-08-12 | 7:20:21 PM | 144.000 | 0 |
| 2024-08-12 | 6:20:43 PM | 144.030 | 0 |
| 2024-08-12 | 5:20:38 PM | 144.180 | 0 |
| 2024-08-12 | 4:20:41 PM | 142.570 | 0 |
| 2024-08-12 | 3:20:48 PM | 143.400 | 0 |