BNP Paribas Discount Zert QCOM 26.../ DE000PC4H1K4 /
16/08/2024 21:40:12 | Var. -0.930 | Volume | Denaro21:59:50 | Lettera21:59:50 | Max | Min |
---|---|---|---|---|---|---|
148.430EUR | -0.62% | 0 Fatturato: 0.000 |
148.580Quantità in denaro: 527 | 148.600Quantità in lettera: 527 | 149.640 | 148.290 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
16/08/2024 | 21:40:12 | 148.430 | 0 |
16/08/2024 | 20:20:15 | 148.420 | 0 |
16/08/2024 | 19:20:14 | 148.560 | 0 |
16/08/2024 | 18:20:40 | 148.600 | 0 |
16/08/2024 | 17:20:36 | 148.290 | 0 |
16/08/2024 | 16:20:48 | 149.040 | 0 |
16/08/2024 | 15:20:46 | 148.310 | 0 |
16/08/2024 | 14:20:19 | 148.440 | 0 |
16/08/2024 | 13:20:34 | 149.000 | 0 |
16/08/2024 | 12:20:25 | 148.990 | 0 |
16/08/2024 | 11:20:26 | 149.520 | 0 |
16/08/2024 | 10:20:13 | 149.480 | 0 |
16/08/2024 | 09:20:21 | 149.510 | 0 |
Tutte le quotazioni in EUR