BNP Paribas Discount Zert QCOM 26.../ DE000PC4H1K4 /
| 16/08/2024 21:40:12 | Chg. -0.930 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 148.430EUR | -0.62% | 0 Turnover: 0.000 |
148.580Bid Size: 527 | 148.600Ask Size: 527 | 149.640 | 148.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:40:12 | 148.430 | 0 |
| 16/08/2024 | 20:20:15 | 148.420 | 0 |
| 16/08/2024 | 19:20:14 | 148.560 | 0 |
| 16/08/2024 | 18:20:40 | 148.600 | 0 |
| 16/08/2024 | 17:20:36 | 148.290 | 0 |
| 16/08/2024 | 16:20:48 | 149.040 | 0 |
| 16/08/2024 | 15:20:46 | 148.310 | 0 |
| 16/08/2024 | 14:20:19 | 148.440 | 0 |
| 16/08/2024 | 13:20:34 | 149.000 | 0 |
| 16/08/2024 | 12:20:25 | 148.990 | 0 |
| 16/08/2024 | 11:20:26 | 149.520 | 0 |
| 16/08/2024 | 10:20:13 | 149.480 | 0 |
| 16/08/2024 | 09:20:21 | 149.510 | 0 |
All quotes in EUR
