BNP Paribas Discount Zert QCI 30..../ DE000PC0PDX2 /
| 18/10/2024 21:40:14 | Chg. -0.270 | Volume | Bid21:59:14 | Ask21:59:14 | High | Low |
|---|---|---|---|---|---|---|
| 118.000EUR | -0.23% | 0 Turnover: 0.000 |
118.030Bid Size: 2,000 | 118.050Ask Size: 2,000 | 118.180 | 117.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:40:14 | 118.000 | 0 |
| 18/10/2024 | 20:20:17 | 117.960 | 0 |
| 18/10/2024 | 19:20:16 | 117.850 | 0 |
| 18/10/2024 | 18:20:40 | 117.940 | 0 |
| 18/10/2024 | 17:20:31 | 117.920 | 0 |
| 18/10/2024 | 16:20:37 | 117.940 | 0 |
| 18/10/2024 | 15:20:32 | 118.000 | 0 |
| 18/10/2024 | 14:20:19 | 118.080 | 0 |
| 18/10/2024 | 13:20:23 | 118.180 | 0 |
| 18/10/2024 | 12:20:27 | 118.150 | 0 |
| 18/10/2024 | 11:20:20 | 118.160 | 0 |
| 18/10/2024 | 10:20:20 | 118.160 | 0 |
| 18/10/2024 | 09:20:13 | 118.130 | 0 |
All quotes in EUR
