| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 8:20:12 PM | 114.140 | 0 |
| 2024-09-23 | 7:20:14 PM | 114.080 | 0 |
| 2024-09-23 | 6:20:32 PM | 114.030 | 0 |
| 2024-09-23 | 5:20:19 PM | 113.990 | 0 |
| 2024-09-23 | 4:20:37 PM | 114.110 | 0 |
| 2024-09-23 | 3:20:34 PM | 113.910 | 0 |
| 2024-09-23 | 2:20:13 PM | 114.180 | 0 |
| 2024-09-23 | 1:20:25 PM | 114.090 | 0 |
| 2024-09-23 | 12:20:15 PM | 114.220 | 0 |
| 2024-09-23 | 11:20:27 AM | 114.330 | 0 |
| 2024-09-23 | 10:20:15 AM | 114.490 | 0 |
| 2024-09-23 | 9:20:19 AM | 114.230 | 0 |