| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:20:14 AM | 118.150 | 0 |
| 2024-10-17 | 9:40:14 PM | 118.270 | 0 |
| 2024-10-17 | 8:20:16 PM | 118.280 | 0 |
| 2024-10-17 | 7:20:20 PM | 118.330 | 0 |
| 2024-10-17 | 6:20:38 PM | 118.240 | 0 |
| 2024-10-17 | 5:20:35 PM | 118.320 | 0 |
| 2024-10-17 | 4:20:41 PM | 118.310 | 0 |
| 2024-10-17 | 3:20:42 PM | 118.520 | 0 |
| 2024-10-17 | 2:20:29 PM | 118.010 | 0 |
| 2024-10-17 | 1:20:29 PM | 117.970 | 0 |
| 2024-10-17 | 12:20:17 PM | 117.980 | 0 |
| 2024-10-17 | 11:20:28 AM | 118.060 | 0 |
| 2024-10-17 | 10:20:21 AM | 118.060 | 0 |