BNP Paribas Discount Zert QCI 30..../ DE000PE9P908 /
| 17/07/2024 21:40:18 | Chg. -1.200 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 123.520EUR | -0.96% | 0 Turnover: 0.000 |
123.430Bid Size: 2,000 | 123.450Ask Size: 2,000 | 124.740 | 123.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 21:40:18 | 123.520 | 0 |
| 17/07/2024 | 20:20:23 | 123.580 | 0 |
| 17/07/2024 | 19:20:27 | 123.600 | 0 |
| 17/07/2024 | 18:20:49 | 123.750 | 0 |
| 17/07/2024 | 17:20:35 | 123.810 | 0 |
| 17/07/2024 | 16:20:48 | 123.770 | 0 |
| 17/07/2024 | 15:20:45 | 124.030 | 0 |
| 17/07/2024 | 14:20:25 | 124.100 | 0 |
| 17/07/2024 | 13:20:35 | 124.110 | 0 |
| 17/07/2024 | 12:20:21 | 124.040 | 0 |
| 17/07/2024 | 11:20:25 | 124.180 | 0 |
| 17/07/2024 | 10:20:22 | 124.480 | 0 |
| 17/07/2024 | 09:20:23 | 124.660 | 0 |
All quotes in EUR
