| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:20:21 AM | 126.560 | 0 |
| 2024-10-17 | 9:40:21 PM | 126.690 | 0 |
| 2024-10-17 | 8:20:28 PM | 126.710 | 0 |
| 2024-10-17 | 7:20:30 PM | 126.830 | 0 |
| 2024-10-17 | 6:20:50 PM | 126.740 | 0 |
| 2024-10-17 | 5:20:46 PM | 126.790 | 0 |
| 2024-10-17 | 4:20:55 PM | 126.770 | 0 |
| 2024-10-17 | 3:20:56 PM | 127.100 | 0 |
| 2024-10-17 | 2:20:38 PM | 126.530 | 0 |
| 2024-10-17 | 1:20:37 PM | 126.450 | 0 |
| 2024-10-17 | 12:20:26 PM | 126.460 | 0 |
| 2024-10-17 | 11:20:36 AM | 126.540 | 0 |
| 2024-10-17 | 10:20:37 AM | 126.530 | 0 |