BNP Paribas Discount Zert PYPL 24.../ DE000PC56Y12 /
| 2024-07-08 9:40:15 PM | Chg. -0.440 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.340EUR | -0.94% | 0 Turnover: 0.000 |
46.350Bid Size: 1,500 | 46.370Ask Size: 1,500 | 46.800 | 46.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:40:15 PM | 46.340 | 0 |
| 2024-07-08 | 8:20:17 PM | 46.340 | 0 |
| 2024-07-08 | 7:20:16 PM | 46.190 | 0 |
| 2024-07-08 | 6:20:30 PM | 46.200 | 0 |
| 2024-07-08 | 5:20:36 PM | 46.180 | 0 |
| 2024-07-08 | 4:20:45 PM | 46.240 | 0 |
| 2024-07-08 | 3:20:37 PM | 46.800 | 0 |
| 2024-07-08 | 2:20:21 PM | 46.750 | 0 |
| 2024-07-08 | 1:20:20 PM | 46.790 | 0 |
| 2024-07-08 | 12:20:26 PM | 46.690 | 0 |
| 2024-07-08 | 11:20:27 AM | 46.680 | 0 |
| 2024-07-08 | 10:20:15 AM | 46.680 | 0 |
| 2024-07-08 | 9:20:14 AM | 46.680 | 0 |
All quotes in EUR
