| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:20:17 AM | 51.440 | 0 |
| 2024-09-05 | 9:40:10 PM | 51.610 | 0 |
| 2024-09-05 | 8:20:14 PM | 51.770 | 0 |
| 2024-09-05 | 7:20:11 PM | 51.610 | 0 |
| 2024-09-05 | 6:20:35 PM | 51.600 | 0 |
| 2024-09-05 | 5:20:38 PM | 51.580 | 0 |
| 2024-09-05 | 4:20:34 PM | 51.450 | 0 |
| 2024-09-05 | 3:20:39 PM | 51.940 | 0 |
| 2024-09-05 | 2:20:19 PM | 51.860 | 0 |
| 2024-09-05 | 1:20:20 PM | 51.750 | 0 |
| 2024-09-05 | 12:20:22 PM | 51.760 | 0 |
| 2024-09-05 | 11:20:24 AM | 51.770 | 0 |
| 2024-09-05 | 10:20:17 AM | 51.830 | 0 |