BNP Paribas Discount Zert PUM 30..../ DE000PN7JQ26 /
| 2024-07-26 6:20:54 PM | Chg. +1.320 | Volume | Bid7:07:37 PM | Ask7:07:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.280EUR | +3.00% | 0 Turnover: 0.000 |
45.300Bid Size: 400 | 45.480Ask Size: 400 | 45.280 | 43.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:20:54 PM | 45.280 | 0 |
| 2024-07-26 | 5:20:38 PM | 45.150 | 0 |
| 2024-07-26 | 4:20:48 PM | 45.190 | 0 |
| 2024-07-26 | 3:20:58 PM | 45.090 | 0 |
| 2024-07-26 | 2:20:36 PM | 45.050 | 0 |
| 2024-07-26 | 1:20:38 PM | 44.880 | 0 |
| 2024-07-26 | 12:20:28 PM | 45.190 | 0 |
| 2024-07-26 | 11:20:22 AM | 44.960 | 0 |
| 2024-07-26 | 10:20:22 AM | 44.650 | 0 |
| 2024-07-26 | 9:20:33 AM | 44.400 | 0 |
| 2024-07-26 | 8:20:16 AM | 43.800 | 0 |
| 2024-07-25 | 9:40:24 PM | 43.960 | 0 |
| 2024-07-25 | 8:20:29 PM | 43.960 | 0 |
All quotes in EUR
