| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:16 AM | 43.800 | 0 |
| 2024-07-25 | 9:40:24 PM | 43.960 | 0 |
| 2024-07-25 | 8:20:29 PM | 43.960 | 0 |
| 2024-07-25 | 7:20:26 PM | 43.960 | 0 |
| 2024-07-25 | 6:20:50 PM | 43.840 | 0 |
| 2024-07-25 | 5:20:33 PM | 43.890 | 0 |
| 2024-07-25 | 4:20:51 PM | 43.550 | 0 |
| 2024-07-25 | 3:20:56 PM | 43.610 | 0 |
| 2024-07-25 | 2:20:29 PM | 43.700 | 0 |
| 2024-07-25 | 1:20:34 PM | 43.670 | 0 |
| 2024-07-25 | 12:20:29 PM | 43.590 | 0 |
| 2024-07-25 | 11:20:25 AM | 43.660 | 0 |
| 2024-07-25 | 10:20:18 AM | 43.550 | 0 |