BNP Paribas Discount Zert PUM 30..../ DE000PN7JQ26 /
| 2024-07-26 2:20:36 PM | Chg. +1.090 | Volume | Bid3:13:28 PM | Ask3:13:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.050EUR | +2.48% | 0 Turnover: 0.000 |
45.140Bid Size: 2,000 | 45.180Ask Size: 2,000 | 45.190 | 43.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 2:20:36 PM | 45.050 | 0 |
| 2024-07-26 | 1:20:38 PM | 44.880 | 0 |
| 2024-07-26 | 12:20:28 PM | 45.190 | 0 |
| 2024-07-26 | 11:20:22 AM | 44.960 | 0 |
| 2024-07-26 | 10:20:22 AM | 44.650 | 0 |
| 2024-07-26 | 9:20:33 AM | 44.400 | 0 |
| 2024-07-26 | 8:20:16 AM | 43.800 | 0 |
| 2024-07-25 | 9:40:24 PM | 43.960 | 0 |
| 2024-07-25 | 8:20:29 PM | 43.960 | 0 |
| 2024-07-25 | 7:20:26 PM | 43.960 | 0 |
| 2024-07-25 | 6:20:50 PM | 43.840 | 0 |
| 2024-07-25 | 5:20:33 PM | 43.890 | 0 |
| 2024-07-25 | 4:20:51 PM | 43.550 | 0 |
All quotes in EUR
