BNP Paribas Discount Zert PUM 29..../ DE000PC92N37 /
| 04/10/2024 21:40:10 | Chg. +0.300 | Volume | Bid21:58:07 | Ask04/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 35.830EUR | +0.84% | 0 Turnover: 0.000 |
35.890Bid Size: 400 | -Ask Size: - | 35.830 | 35.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:40:10 | 35.830 | 0 |
| 04/10/2024 | 20:20:20 | 35.820 | 0 |
| 04/10/2024 | 19:20:23 | 35.810 | 0 |
| 04/10/2024 | 18:20:47 | 35.790 | 0 |
| 04/10/2024 | 17:20:48 | 35.700 | 0 |
| 04/10/2024 | 16:20:52 | 35.670 | 0 |
| 04/10/2024 | 15:20:51 | 35.730 | 0 |
| 04/10/2024 | 14:20:26 | 35.720 | 0 |
| 04/10/2024 | 13:20:27 | 35.710 | 0 |
| 04/10/2024 | 12:20:20 | 35.810 | 0 |
| 04/10/2024 | 11:20:27 | 35.580 | 0 |
| 04/10/2024 | 10:20:17 | 35.760 | 0 |
| 04/10/2024 | 09:20:16 | 35.740 | 0 |
All quotes in EUR
