| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:20:23 AM | 36.910 | 0 |
| 2024-08-29 | 9:40:24 PM | 36.770 | 0 |
| 2024-08-29 | 8:20:15 PM | 36.870 | 0 |
| 2024-08-29 | 7:20:16 PM | 36.990 | 0 |
| 2024-08-29 | 6:20:45 PM | 37.030 | 0 |
| 2024-08-29 | 5:20:38 PM | 36.820 | 0 |
| 2024-08-29 | 4:20:58 PM | 36.990 | 0 |
| 2024-08-29 | 3:20:42 PM | 36.850 | 0 |
| 2024-08-29 | 2:20:20 PM | 37.050 | 0 |
| 2024-08-29 | 1:20:28 PM | 36.990 | 0 |
| 2024-08-29 | 12:20:31 PM | 37.120 | 0 |
| 2024-08-29 | 11:20:41 AM | 36.840 | 0 |
| 2024-08-29 | 10:20:20 AM | 36.790 | 0 |