| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 10:20:15 AM | 37.080 | 0 |
| 2024-08-28 | 9:20:27 AM | 37.120 | 0 |
| 2024-08-28 | 8:20:20 AM | 37.130 | 0 |
| 2024-08-27 | 9:40:11 PM | 37.030 | 0 |
| 2024-08-27 | 8:20:26 PM | 37.040 | 0 |
| 2024-08-27 | 7:20:20 PM | 37.070 | 0 |
| 2024-08-27 | 6:20:46 PM | 37.060 | 0 |
| 2024-08-27 | 5:20:46 PM | 37.110 | 0 |
| 2024-08-27 | 4:20:55 PM | 36.880 | 0 |
| 2024-08-27 | 3:20:53 PM | 36.550 | 0 |
| 2024-08-27 | 2:20:38 PM | 36.450 | 0 |
| 2024-08-27 | 1:20:31 PM | 36.320 | 0 |
| 2024-08-27 | 12:20:24 PM | 36.200 | 0 |