BNP Paribas Discount Zert PUM 29..../ DE000PC92N37 /
| 08/11/2024 21:40:17 | Chg. +0.220 | Volume | Bid21:57:03 | Ask21:57:03 | High | Low |
|---|---|---|---|---|---|---|
| 43.220EUR | +0.51% | 0 Turnover: 0.000 |
43.260Bid Size: 400 | 43.440Ask Size: 400 | 43.220 | 42.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:40:17 | 43.220 | 0 |
| 08/11/2024 | 20:20:53 | 43.070 | 0 |
| 08/11/2024 | 19:20:56 | 43.070 | 0 |
| 08/11/2024 | 18:21:22 | 43.060 | 0 |
| 08/11/2024 | 17:20:37 | 42.970 | 0 |
| 08/11/2024 | 16:20:59 | 43.070 | 0 |
| 08/11/2024 | 15:20:56 | 42.920 | 0 |
| 08/11/2024 | 14:20:35 | 43.130 | 0 |
| 08/11/2024 | 13:20:35 | 43.150 | 0 |
| 08/11/2024 | 12:20:24 | 42.970 | 0 |
| 08/11/2024 | 11:20:35 | 42.800 | 0 |
| 08/11/2024 | 10:20:31 | 42.790 | 0 |
| 08/11/2024 | 09:20:22 | 42.870 | 0 |
All quotes in EUR
