BNP Paribas Discount Zert PUM 25..../ DE000PC92PF3 /
| 2024-07-04 9:40:17 PM | Chg. -0.480 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.620EUR | -1.26% | 0 Turnover: 0.000 |
37.610Bid Size: 400 | 37.780Ask Size: 400 | 38.050 | 37.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:40:17 PM | 37.620 | 0 |
| 2024-07-04 | 8:20:17 PM | 37.620 | 0 |
| 2024-07-04 | 7:20:10 PM | 37.640 | 0 |
| 2024-07-04 | 6:20:37 PM | 37.630 | 0 |
| 2024-07-04 | 5:20:38 PM | 37.500 | 0 |
| 2024-07-04 | 4:20:47 PM | 37.430 | 0 |
| 2024-07-04 | 3:20:35 PM | 37.570 | 0 |
| 2024-07-04 | 2:20:31 PM | 37.680 | 0 |
| 2024-07-04 | 1:20:24 PM | 37.750 | 0 |
| 2024-07-04 | 12:20:30 PM | 37.650 | 0 |
| 2024-07-04 | 11:20:28 AM | 37.750 | 0 |
| 2024-07-04 | 10:20:21 AM | 37.860 | 0 |
| 2024-07-04 | 9:20:13 AM | 37.780 | 0 |
All quotes in EUR
