| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:20:17 AM | 34.060 | 0 |
| 2024-10-03 | 7:20:32 PM | 33.970 | 0 |
| 2024-10-03 | 6:21:00 PM | 34.100 | 0 |
| 2024-10-03 | 5:20:26 PM | 33.990 | 0 |
| 2024-10-03 | 4:20:42 PM | 34.140 | 0 |
| 2024-10-03 | 3:21:10 PM | 34.080 | 0 |
| 2024-10-03 | 2:20:42 PM | 34.060 | 0 |
| 2024-10-03 | 1:20:19 PM | 33.870 | 0 |
| 2024-10-03 | 12:20:58 PM | 33.870 | 0 |
| 2024-10-03 | 11:20:28 AM | 33.950 | 0 |
| 2024-10-03 | 10:20:17 AM | 33.960 | 0 |
| 2024-10-03 | 9:20:11 AM | 34.110 | 0 |
| 2024-10-03 | 8:20:17 AM | 34.180 | 0 |